OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,175 Value ($000) $216 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 17,975 Value ($000) $381 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 18,600 Value ($000) $423 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,175	$216	$17.76	$13.44 - $22.79
Q1 2021	17,975	$381	$27.29	$17.01 - $39.24
Q4 2020	18,600	$423	$21.67	$15.35 - $32.39