OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,940 Value ($000) $344 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,046,237 Value ($000) $2,092 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 207,082 Value ($000) $110 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,074,496 Value ($000) $1,096 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,195,617 Value ($000) $1,913 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,046,237 Value ($000) $2 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 447,719 Value ($000) $824 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 568,527 Value ($000) $1,723 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,078,744 Value ($000) $4,833 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 259,108 Value ($000) $684 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 292,197 Value ($000) $1 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 5,208,101 Value ($000) $9 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 6,777,572 Value ($000) $8 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 788,916 Value ($000) $2,453 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 249,993 Value ($000) $1,177 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 155,375 Value ($000) $1,343 Avg Close $9.61 Range $6.16 - $15.24