OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,542 Value ($000) $335 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 53,636 Value ($000) $0 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 104,841 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 142,115 Value ($000) $0 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 150,187 Value ($000) $0 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 107,087 Value ($000) $0 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 108,412 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 101,067 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 80,404 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 86,319 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 77,561 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 43,944 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 34,775 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 18,309 Value ($000) $56 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 19,020 Value ($000) $89 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 35,238 Value ($000) $304 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 34,926 Value ($000) $510 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 33,604 Value ($000) $689 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 33,570 Value ($000) $595 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 85,850 Value ($000) $1,819 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 16,086 Value ($000) $365 Avg Close $21.67 Range $15.35 - $32.39