OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91,802 Value ($000) $286 Avg Close $4.74 Range $2.85 - $6.38

Q1 2022

Shares 1,222,306 Value ($000) $10,573 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 1,222,306 Value ($000) $17,858 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 1,225,861 Value ($000) $25,167 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 1,189,531 Value ($000) $21,090 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91,802	$286	$4.74	$2.85 - $6.38
Q1 2022	1,222,306	$10,573	$9.61	$6.16 - $15.24
Q4 2021	1,222,306	$17,858	$19.10	$12.65 - $25.32
Q3 2021	1,225,861	$25,167	$16.71	$13.63 - $21.00
Q2 2021	1,189,531	$21,090	$17.76	$13.44 - $22.79