OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,372 Value ($000) $224 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 35,229 Value ($000) $281 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 852,093 Value ($000) $454 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 852,538 Value ($000) $870 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 768,518 Value ($000) $1,230 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 715,473 Value ($000) $1,431 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 617,211 Value ($000) $1,136 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 587,794 Value ($000) $1,781 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 209,563 Value ($000) $939 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 205,578 Value ($000) $543 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 109,487 Value ($000) $440 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 111,322 Value ($000) $196 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 85,848 Value ($000) $100 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 11,325,529 Value ($000) $35,222 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 953,255 Value ($000) $4,490 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 2,941,764 Value ($000) $25,447 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,218,230 Value ($000) $17,799 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 2,270,246 Value ($000) $46,608 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 9 Value ($000) $0 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 181 Value ($000) $4 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 739,109 Value ($000) $16,800 Avg Close $21.67 Range $15.35 - $32.39