OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,394 Value ($000) $126 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 43,712 Value ($000) $70 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 44,701 Value ($000) $89 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 44,701 Value ($000) $82 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 23,185 Value ($000) $70 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 29,529 Value ($000) $132 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 19,983 Value ($000) $53 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 22,741 Value ($000) $91 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 15,444 Value ($000) $27 Avg Close $1.70 Range $1.03 - $3.05
Q4 2021
Shares 71,611 Value ($000) $1,046 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 34,837 Value ($000) $715 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 42,700 Value ($000) $757 Avg Close $17.76 Range $13.44 - $22.79