OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612,721 Value ($000) $26,892 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 490,293 Value ($000) $3,908 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 3,125,140 Value ($000) $1,667 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 3,504,642 Value ($000) $3,581 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 7,779,158 Value ($000) $12,447 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 13,192,316 Value ($000) $26,389 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 18,250,205 Value ($000) $33,583 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 17,354,717 Value ($000) $52,585 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 15,892,178 Value ($000) $71,203 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 11,397,586 Value ($000) $30,089 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 6,005,748 Value ($000) $24,144 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 901,095 Value ($000) $1,586 Avg Close $1.70 Range $1.03 - $3.05
Q4 2021
Shares 290,757 Value ($000) $4,248 Avg Close $19.10 Range $12.65 - $25.32