OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,106 Value ($000) $904 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 187,492 Value ($000) $1,494 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 109,559 Value ($000) $58 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 133,978 Value ($000) $137 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 226,387 Value ($000) $362 Avg Close $1.87 Range $1.52 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,106	$904	$7.30	$5.24 - $9.69
Q3 2025	187,492	$1,494	$4.19	$0.53 - $10.87
Q2 2025	109,559	$58	$0.75	$0.51 - $1.10
Q1 2025	133,978	$137	$1.36	$1.01 - $1.83
Q4 2024	226,387	$362	$1.87	$1.52 - $2.48