OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,970 Value ($000) $1,183 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 211,030 Value ($000) $1,682 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 13,940 Value ($000) $7 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 15,080 Value ($000) $15 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 16,421 Value ($000) $26 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 19,408 Value ($000) $39 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 22,525 Value ($000) $41 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 23,762 Value ($000) $72 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 24,139 Value ($000) $108 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 24,458 Value ($000) $65 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 25,174 Value ($000) $101 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 24,463 Value ($000) $43 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 25,390 Value ($000) $29 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 45,383 Value ($000) $141 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 45,091 Value ($000) $212 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 24,705 Value ($000) $214 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 24,984 Value ($000) $365 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 36,387 Value ($000) $747 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 38,187 Value ($000) $677 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 33,494 Value ($000) $710 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 18,211 Value ($000) $414 Avg Close $21.67 Range $15.35 - $32.39