OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,094 Value ($000) $82 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 31,638 Value ($000) $142 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 31,638 Value ($000) $84 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 30,015 Value ($000) $121 Avg Close $2.24 Range $1.25 - $4.33
Q4 2021
Shares 13,356 Value ($000) $195 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 13,201 Value ($000) $271 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 10,556 Value ($000) $187 Avg Close $17.76 Range $13.44 - $22.79