OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,346,288 Value ($000) $83,639 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 11,007,457 Value ($000) $87,729 Avg Close $4.19 Range $0.53 - $10.87
Q4 2024
Shares 17,557,280 Value ($000) $28,092 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 18,532,650 Value ($000) $37,065 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 15,748,109 Value ($000) $28,977 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,409,681 Value ($000) $40,631 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 10,290,502 Value ($000) $46,101 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 7,503,351 Value ($000) $19,809 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 2,751,926 Value ($000) $11,063 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 24,854 Value ($000) $41 Avg Close $1.70 Range $1.03 - $3.05
Q3 2022
Shares 36,608 Value ($000) $114 Avg Close $4.74 Range $2.85 - $6.38
Q4 2021
Shares 13,042 Value ($000) $191 Avg Close $19.10 Range $12.65 - $25.32