OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,350 Value ($000) $643 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 110,350 Value ($000) $879 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 410,000 Value ($000) $219 Avg Close $0.75 Range $0.51 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,350	$643	$7.30	$5.24 - $9.69
Q3 2025	110,350	$879	$4.19	$0.53 - $10.87
Q2 2025	410,000	$219	$0.75	$0.51 - $1.10