OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,922 Value ($000) $4,751 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 672,011 Value ($000) $5,356 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 616,326 Value ($000) $329 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 668,279 Value ($000) $682 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 650,627 Value ($000) $1,041 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 622,977 Value ($000) $1,246 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 613,191 Value ($000) $1,128 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 540,944 Value ($000) $1,639 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 542,047 Value ($000) $2,428 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 541,466 Value ($000) $1,429 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 546,646 Value ($000) $2,198 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 397,426 Value ($000) $699 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 385,282 Value ($000) $447 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 409,279 Value ($000) $1,273 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 420,256 Value ($000) $1,980 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 310,986 Value ($000) $2,690 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 308,665 Value ($000) $4,509 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 268,428 Value ($000) $5,510 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 44,115 Value ($000) $782 Avg Close $17.76 Range $13.44 - $22.79