OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $1 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 300 Value ($000) $2 Avg Close $4.19 Range $0.53 - $10.87

Q1 2024

Shares 300 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 300 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89

Q3 2023

Shares 300 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$1	$7.30	$5.24 - $9.69
Q3 2025	300	$2	$4.19	$0.53 - $10.87
Q1 2024	300	$0	$3.22	$2.51 - $4.40
Q4 2023	300	$0	$2.89	$1.80 - $4.89
Q3 2023	300	$0	$3.72	$2.32 - $5.41