OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,970 Value ($000) $175 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 85,569 Value ($000) $682 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 93,281 Value ($000) $50 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 88,763 Value ($000) $91 Avg Close $1.36 Range $1.01 - $1.83
Q2 2024
Shares 11,112 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 13,643 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 23,844 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 39,758 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 38,868 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 45,849 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 46,513 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 58,392 Value ($000) $182 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 62,081 Value ($000) $292 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 25,072 Value ($000) $217 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 23,962 Value ($000) $350 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 197,364 Value ($000) $4,052 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 14,791 Value ($000) $262 Avg Close $17.76 Range $13.44 - $22.79