OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,308 Value ($000) $4 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 475 Value ($000) $2 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 206 Value ($000) $2 Avg Close $9.61 Range $6.16 - $15.24

Q3 2021

Shares 66 Value ($000) $1 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,308	$4	$4.74	$2.85 - $6.38
Q2 2022	475	$2	$6.81	$4.30 - $9.21
Q1 2022	206	$2	$9.61	$6.16 - $15.24
Q3 2021	66	$1	$16.71	$13.63 - $21.00