OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 186,365 Value ($000) $190 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 186,365 Value ($000) $298 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 186,365 Value ($000) $373 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 225,165 Value ($000) $414 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 224,883 Value ($000) $681 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 225,119 Value ($000) $1,009 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 200,654 Value ($000) $530 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 199,866 Value ($000) $803 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 456,800 Value ($000) $804 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 456,800 Value ($000) $530 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 456,800 Value ($000) $1,421 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 474,718 Value ($000) $2,236 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 523,900 Value ($000) $4,532 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 504,600 Value ($000) $7,372 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 478,100 Value ($000) $9,815 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 379,900 Value ($000) $6,736 Avg Close $17.76 Range $13.44 - $22.79