OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,273 Value ($000) $334 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 57,484 Value ($000) $506 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 1,760 Value ($000) $1 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 3,283 Value ($000) $4 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 2,223 Value ($000) $4 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 1,823 Value ($000) $4 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,273	$334	$7.30	$5.24 - $9.69
Q3 2025	57,484	$506	$4.19	$0.53 - $10.87
Q2 2025	1,760	$1	$0.75	$0.51 - $1.10
Q1 2025	3,283	$4	$1.36	$1.01 - $1.83
Q4 2024	2,223	$4	$1.87	$1.52 - $2.48
Q3 2024	1,823	$4	$2.10	$1.58 - $3.09