OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 115,900 Value ($000) $118 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 115,900 Value ($000) $185 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 115,900 Value ($000) $232 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 115,900 Value ($000) $213 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 101,100 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 114,200 Value ($000) $1 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 114,200 Value ($000) $0 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 114,200 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q3 2021
Shares 77,461 Value ($000) $1,590 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 77,461 Value ($000) $1,373 Avg Close $17.76 Range $13.44 - $22.79