OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,685 Value ($000) $317 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 20,732 Value ($000) $426 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 14,454 Value ($000) $256 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,685	$317	$19.10	$12.65 - $25.32
Q3 2021	20,732	$426	$16.71	$13.63 - $21.00
Q2 2021	14,454	$256	$17.76	$13.44 - $22.79