OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,804 Value ($000) $1,328 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 138,458 Value ($000) $1,104 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 54,966 Value ($000) $29 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 603,240 Value ($000) $615 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 618,111 Value ($000) $989 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,714,820 Value ($000) $3,430 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,377,809 Value ($000) $2,535 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,878,671 Value ($000) $5,692 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,554,223 Value ($000) $6,963 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,620,167 Value ($000) $4,277 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,800,270 Value ($000) $7,237 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,399,407 Value ($000) $2,463 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,569,591 Value ($000) $1,821 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 5,376,435 Value ($000) $16,721 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,999,592 Value ($000) $9,418 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,288,885 Value ($000) $11,149 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 597,005 Value ($000) $8,722 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,130,751 Value ($000) $23,214 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 293,609 Value ($000) $5,206 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 47,654 Value ($000) $1,010 Avg Close $27.29 Range $17.01 - $39.24