OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,910 Value ($000) $174 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 20,744 Value ($000) $165 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 10,833 Value ($000) $6 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 35,927 Value ($000) $37 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 70,678 Value ($000) $113 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 105,481 Value ($000) $200 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 68,017 Value ($000) $125 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 49,503 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 16,770 Value ($000) $0 Avg Close $2.89 Range $1.80 - $4.89
Q2 2023
Shares 23,650 Value ($000) $0 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 15,632 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 16,684 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50