OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,973 Value ($000) $2,419 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 449,806 Value ($000) $3,585 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 48,718 Value ($000) $26 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 160,675 Value ($000) $164 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 180,847 Value ($000) $289 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 203,596 Value ($000) $407 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 44,896 Value ($000) $83 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 42,098 Value ($000) $128 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 50,024 Value ($000) $224 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 57,516 Value ($000) $152 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 40,644 Value ($000) $163 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 51,940 Value ($000) $91 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 50,974 Value ($000) $59 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 75,276 Value ($000) $234 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 102,002 Value ($000) $480 Avg Close $6.81 Range $4.30 - $9.21
Q4 2021
Shares 55,602 Value ($000) $812 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 56,345 Value ($000) $1,157 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 41,414 Value ($000) $734 Avg Close $17.76 Range $13.44 - $22.79