OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,730 Value ($000) $86 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 91,230 Value ($000) $155 Avg Close $4.19 Range $0.53 - $10.87