OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,509 Value ($000) $8,620 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 969,669 Value ($000) $7,728 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,535,033 Value ($000) $818 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,014,049 Value ($000) $1,034 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 945,511 Value ($000) $1,513 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 827,333 Value ($000) $1,655 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 917,109 Value ($000) $1,687 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 527,798 Value ($000) $1,599 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 527,798 Value ($000) $2,365 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 518,932 Value ($000) $1,370 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,694,012 Value ($000) $2,981 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,694,012 Value ($000) $2,981 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 2,786,343 Value ($000) $3,232 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 8,503,781 Value ($000) $26,446,758 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 780,588 Value ($000) $3,676,570 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 478,532 Value ($000) $4,139,303 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 510,330 Value ($000) $7,455,922 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 479,839 Value ($000) $9,851,095 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 373,644 Value ($000) $6,624,709 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 103,792 Value ($000) $2,199,352 Avg Close $27.29 Range $17.01 - $39.24