OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,853 Value ($000) $756 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 103,110 Value ($000) $55 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 158,064 Value ($000) $164 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 70,321 Value ($000) $113 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 182,780 Value ($000) $368 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 207,313 Value ($000) $377 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 162,734 Value ($000) $493 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 132,920 Value ($000) $595 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 109,281 Value ($000) $289 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 38,540 Value ($000) $157 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 77,332 Value ($000) $136 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 149,702 Value ($000) $173 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 46,735 Value ($000) $146 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 135,168 Value ($000) $642 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 64,757 Value ($000) $570 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 77,806 Value ($000) $1,133 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 49,161 Value ($000) $996 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 79,623 Value ($000) $1,403 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 13,505 Value ($000) $284 Avg Close $27.29 Range $17.01 - $39.24