OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,323,886 Value ($000) $3,904 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 2,392,174 Value ($000) $2,440 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 78,946 Value ($000) $126 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 552,964 Value ($000) $1,106 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 1,670,471 Value ($000) $3,074 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 1,350,656 Value ($000) $4,092 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 700,923 Value ($000) $3,140 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,431,870 Value ($000) $3,780 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 512,507 Value ($000) $2,060 Avg Close $2.24 Range $1.25 - $4.33