OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,682,366 Value ($000) $68,108 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 12,306,523 Value ($000) $98,083 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 11,851,986 Value ($000) $6,317 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 12,099,811 Value ($000) $12,342 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 10,969,749 Value ($000) $17,552 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 9,648,871 Value ($000) $19,298 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 7,646,003 Value ($000) $14,069 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 7,264,935 Value ($000) $22,013 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 7,219,336 Value ($000) $32,343 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 6,341,548 Value ($000) $16,742 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 6,745,463 Value ($000) $27,117 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 4,794,785 Value ($000) $8,439 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 4,012,385 Value ($000) $4,654 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 3,863,076 Value ($000) $12,015 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 2,042,500 Value ($000) $9,620 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,978,593 Value ($000) $17,115 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,914,691 Value ($000) $27,974 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,856,979 Value ($000) $38,124 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 865,367 Value ($000) $15,343 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 816,661 Value ($000) $17,306 Avg Close $27.29 Range $17.01 - $39.24