OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,342 Value ($000) $9,155 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 13,946,202 Value ($000) $111,151 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 11,824,225 Value ($000) $6,302 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 7,663,220 Value ($000) $7,816 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 9,811,994 Value ($000) $15,699 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 7,072,475 Value ($000) $14,145 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 4,829,865 Value ($000) $8,887 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 4,449,752 Value ($000) $13,483 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 5,642,859 Value ($000) $25,280 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 7,229,046 Value ($000) $19,085 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,081,381 Value ($000) $4,347 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 9,128,180 Value ($000) $16,066 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 44,974,842 Value ($000) $52,171 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 7,548,700 Value ($000) $23 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 696,435 Value ($000) $3 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 2,853,763 Value ($000) $24,685 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 4,277,348 Value ($000) $62,493 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 908,254 Value ($000) $18,647 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 438,185 Value ($000) $7,769 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 97,634 Value ($000) $2,069 Avg Close $27.29 Range $17.01 - $39.24