OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,586,202 Value ($000) $300,748 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 11,042,108 Value ($000) $88,006 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 4,707,813 Value ($000) $2,509 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 8,517,521 Value ($000) $8,688 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 15,209,452 Value ($000) $24,335 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 16,758,896 Value ($000) $33,518 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 15,619,843 Value ($000) $28,741 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 10,097,854 Value ($000) $30,596 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 9,683,998 Value ($000) $43,384 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 7,879,248 Value ($000) $20,801 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 7,123,884 Value ($000) $28,638 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 6,989,703 Value ($000) $12,302 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 5,520,468 Value ($000) $6,404 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 11,446,765 Value ($000) $35,600 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 7,750,522 Value ($000) $36,505 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 9,506,201 Value ($000) $82,229 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 10,035,881 Value ($000) $146,624 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 7,505,784 Value ($000) $154,094 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 3,844,266 Value ($000) $68,159 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 1,945,549 Value ($000) $41,226 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 2,000,807 Value ($000) $45,479 Avg Close $21.67 Range $15.35 - $32.39