OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,923 Value ($000) $303 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 51,959 Value ($000) $414 Avg Close $4.19 Range $0.53 - $10.87
Q4 2023
Shares 11,329 Value ($000) $51 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 27,659 Value ($000) $73 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 31,022 Value ($000) $125 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 31,233 Value ($000) $55 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 31,227 Value ($000) $36 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 55,304 Value ($000) $172 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 55,911 Value ($000) $263 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 65,064 Value ($000) $563 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 90,897 Value ($000) $1,328 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 119,617 Value ($000) $2,456 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 134,115 Value ($000) $2,378 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 141,803 Value ($000) $3,005 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 150,199 Value ($000) $3,414 Avg Close $21.67 Range $15.35 - $32.39