OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 136,996 Value ($000) $426 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 146,112 Value ($000) $688 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 57,820 Value ($000) $500 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 58,369 Value ($000) $853 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 32,101 Value ($000) $659 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	136,996	$426	$4.74	$2.85 - $6.38
Q2 2022	146,112	$688	$6.81	$4.30 - $9.21
Q1 2022	57,820	$500	$9.61	$6.16 - $15.24
Q4 2021	58,369	$853	$19.10	$12.65 - $25.32
Q3 2021	32,101	$659	$16.71	$13.63 - $21.00