OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69,933 Value ($000) $313 Avg Close $2.89 Range $1.80 - $4.89

Q4 2021

Shares 10,339 Value ($000) $151 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 35,791 Value ($000) $735 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 31,329 Value ($000) $555 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69,933	$313	$2.89	$1.80 - $4.89
Q4 2021	10,339	$151	$19.10	$12.65 - $25.32
Q3 2021	35,791	$735	$16.71	$13.63 - $21.00
Q2 2021	31,329	$555	$17.76	$13.44 - $22.79