OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721,835 Value ($000) $21,698 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 6,679,609 Value ($000) $53,236 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 2,933,909 Value ($000) $1,564 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,550,590 Value ($000) $1,582 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 603,922 Value ($000) $966 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 579,629 Value ($000) $1,159 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 907,397 Value ($000) $1,670 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 641,933 Value ($000) $1,945 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 4,907,679 Value ($000) $21,986 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 2,047,639 Value ($000) $5,406 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 2,134,389 Value ($000) $8,580 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,638,432 Value ($000) $4,644 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,074,462 Value ($000) $1,246 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,080,983 Value ($000) $3,361 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,079,467 Value ($000) $5,085 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,015,842 Value ($000) $8,787 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 980,094 Value ($000) $14,320 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 548,239 Value ($000) $11,255 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 469,751 Value ($000) $8,328 Avg Close $17.76 Range $13.44 - $22.79