OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 972,707 Value ($000) $1,128 Avg Close $1.98 Range $0.92 - $3.50

Q3 2022

Shares 968,451 Value ($000) $3,012 Avg Close $4.74 Range $2.85 - $6.38

Q2 2022

Shares 802,944 Value ($000) $3,782 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 842,946 Value ($000) $7,291 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 894,066 Value ($000) $13,062 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 884,288 Value ($000) $18,154 Avg Close $16.71 Range $13.63 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	972,707	$1,128	$1.98	$0.92 - $3.50
Q3 2022	968,451	$3,012	$4.74	$2.85 - $6.38
Q2 2022	802,944	$3,782	$6.81	$4.30 - $9.21
Q1 2022	842,946	$7,291	$9.61	$6.16 - $15.24
Q4 2021	894,066	$13,062	$19.10	$12.65 - $25.32
Q3 2021	884,288	$18,154	$16.71	$13.63 - $21.00