OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,712 Value ($000) $21 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 42,165 Value ($000) $43 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 42,119 Value ($000) $67 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 41,953 Value ($000) $84 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 36,302 Value ($000) $67 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 36,304 Value ($000) $110 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 36,162 Value ($000) $162 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 34,084 Value ($000) $81 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 34,084 Value ($000) $146 Avg Close $2.24 Range $1.25 - $4.33
Q3 2022
Shares 78,730 Value ($000) $245 Avg Close $4.74 Range $2.85 - $6.38