OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,744 Value ($000) $5,450 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 2,682,410 Value ($000) $1,430 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 228,281 Value ($000) $233 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 203,782 Value ($000) $326 Avg Close $1.87 Range $1.52 - $2.48
Q3 2023
Shares 1,703,701 Value ($000) $4,498 Avg Close $3.72 Range $2.32 - $5.41
Q1 2023
Shares 222,110 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q1 2022
Shares 15,338 Value ($000) $133 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 57,852 Value ($000) $845 Avg Close $19.10 Range $12.65 - $25.32
Q1 2021
Shares 13,928 Value ($000) $295 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 21,401 Value ($000) $486 Avg Close $21.67 Range $15.35 - $32.39