OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,054 Value ($000) $1,703 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 2,489 Value ($000) $20 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 825 Value ($000) $0 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 579 Value ($000) $1 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 588 Value ($000) $1 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 1,605 Value ($000) $3 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 3,862 Value ($000) $7 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 3,462 Value ($000) $8 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 1,362 Value ($000) $6 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,412 Value ($000) $4 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 1,112 Value ($000) $4 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 9,075,112 Value ($000) $15,972 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 12,937,012 Value ($000) $15,007 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,612 Value ($000) $5 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 934,575 Value ($000) $4,413 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,449,983 Value ($000) $12,527 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 130,383 Value ($000) $1,889 Avg Close $19.10 Range $12.65 - $25.32