OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,313 Value ($000) $1,057 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 208,158 Value ($000) $1,659 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 27,727 Value ($000) $28 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 29,539 Value ($000) $47 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 32,466 Value ($000) $67 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 75,140 Value ($000) $139 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 71,762 Value ($000) $216 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 77,415 Value ($000) $362 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 61,225 Value ($000) $197 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 77,685 Value ($000) $320 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 63,832 Value ($000) $117 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 50,013 Value ($000) $59 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 50,758 Value ($000) $232 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 85,150 Value ($000) $456 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 152,977 Value ($000) $1,399 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 23,679 Value ($000) $348 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,413,313 Value ($000) $28,230 Avg Close $16.71 Range $13.63 - $21.00
Q1 2021
Shares 1,359 Value ($000) $28 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 341 Value ($000) $9 Avg Close $21.67 Range $15.35 - $32.39