OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,294 Value ($000) $1,074 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 141,824 Value ($000) $1,130 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 13,029 Value ($000) $7 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 226,025 Value ($000) $231 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 320,710 Value ($000) $513 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 326,216 Value ($000) $652 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 330,344 Value ($000) $608 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 320,436 Value ($000) $971 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 289,693 Value ($000) $1,298 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 286,819 Value ($000) $757 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 224,088 Value ($000) $901 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 38,213 Value ($000) $67 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 41,311 Value ($000) $47 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 441,636 Value ($000) $1,386 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 381,246 Value ($000) $1,821 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 438,685 Value ($000) $4,001 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 10,757 Value ($000) $158 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 13,161 Value ($000) $270 Avg Close $16.71 Range $13.63 - $21.00