OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $10 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 5,570 Value ($000) $3 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 19,191 Value ($000) $20 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 27,439 Value ($000) $44 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 10,461 Value ($000) $21 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 9,416 Value ($000) $17 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 19,729 Value ($000) $60 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 24,720 Value ($000) $111 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 18,692 Value ($000) $49 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 16,592 Value ($000) $67 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 24,600 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 24,600 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q2 2022
Shares 65,500 Value ($000) $309 Avg Close $6.81 Range $4.30 - $9.21