OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155,823 Value ($000) $159 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 155,823 Value ($000) $249 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 155,823 Value ($000) $312 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 155,823 Value ($000) $287 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 456,713 Value ($000) $804 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 155,823 Value ($000) $698 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 155,823 Value ($000) $411 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 155,013 Value ($000) $623 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 456,713 Value ($000) $804 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 456,713 Value ($000) $530 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 456,713 Value ($000) $1,420 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 456,713 Value ($000) $2,151 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 470,794 Value ($000) $4,072 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 465,846 Value ($000) $6,806 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 291,981 Value ($000) $5,994 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 192,668 Value ($000) $3,416 Avg Close $17.76 Range $13.44 - $22.79