OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,186 Value ($000) $140 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 16,186 Value ($000) $159 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 23,960 Value ($000) $492 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 23,210 Value ($000) $412 Avg Close $17.76 Range $13.44 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,186	$140	$9.61	$6.16 - $15.24
Q4 2021	16,186	$159	$19.10	$12.65 - $25.32
Q3 2021	23,960	$492	$16.71	$13.63 - $21.00
Q2 2021	23,210	$412	$17.76	$13.44 - $22.79