OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,230 Value ($000) $60 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 1,700,000 Value ($000) $13,549 Avg Close $4.19 Range $0.53 - $10.87
Q4 2023
Shares 54,895 Value ($000) $246 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 62,081 Value ($000) $164 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 151,235 Value ($000) $1 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 143,504 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 158,283 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 150,532 Value ($000) $468 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 129,330 Value ($000) $609 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 124,190 Value ($000) $1,075 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 110,795 Value ($000) $1,619 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 88,537 Value ($000) $1,818 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 57,520 Value ($000) $1,020 Avg Close $17.76 Range $13.44 - $22.79