OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,938 Value ($000) $740 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 611,934 Value ($000) $4,877 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,365,717 Value ($000) $724 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,784,624 Value ($000) $1,820 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 1,968,295 Value ($000) $3,149 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 2,036,385 Value ($000) $4,073 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 2,194,938 Value ($000) $4,039 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 2,852,903 Value ($000) $8,644 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 12,916,151 Value ($000) $57,864 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 1,734,923 Value ($000) $4,580 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 13,916,822 Value ($000) $55,946 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 13,531,031 Value ($000) $23,815 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 13,588,851 Value ($000) $15,763 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 13,544,971 Value ($000) $42,124 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 6,716,356 Value ($000) $31,633 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,271,237 Value ($000) $10,996 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 2,707,213 Value ($000) $39,553 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 2,180,788 Value ($000) $44,771 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 9,620 Value ($000) $170 Avg Close $17.76 Range $13.44 - $22.79