OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,200 Value ($000) $806 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 132,500 Value ($000) $1,056 Avg Close $4.19 Range $0.53 - $10.87
Q3 2023
Shares 55,100 Value ($000) $145 Avg Close $3.72 Range $2.32 - $5.41
Q3 2022
Shares 47,300 Value ($000) $147 Avg Close $4.74 Range $2.85 - $6.38
Q1 2022
Shares 18,600 Value ($000) $161 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 33,500 Value ($000) $489 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 77,200 Value ($000) $1,585 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 54,700 Value ($000) $970 Avg Close $17.76 Range $13.44 - $22.79