OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,814 Value ($000) $156 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 30,665 Value ($000) $244 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 243,101 Value ($000) $130 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 144,937 Value ($000) $148 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 15,465 Value ($000) $25 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 113,255 Value ($000) $227 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 111,584 Value ($000) $205 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 115,892 Value ($000) $351 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 120,998 Value ($000) $542 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 118,233 Value ($000) $312 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 116,166 Value ($000) $467 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 235,828 Value ($000) $415 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 239,579 Value ($000) $278 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 231,058 Value ($000) $719 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 229,238 Value ($000) $1,080 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 236,870 Value ($000) $2,049 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 245,958 Value ($000) $3,593 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 251,002 Value ($000) $5,153 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 197,913 Value ($000) $3,509 Avg Close $17.76 Range $13.44 - $22.79