OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,012 Value ($000) $12 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 12,012 Value ($000) $19 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 18,608 Value ($000) $37 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 17,015 Value ($000) $31 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 17,015 Value ($000) $52 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 17,015 Value ($000) $76 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 17,926 Value ($000) $47 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 17,926 Value ($000) $72 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 21,915 Value ($000) $39 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 26,428 Value ($000) $31 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 20,193 Value ($000) $63 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 14,093 Value ($000) $66 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 25,957 Value ($000) $225 Avg Close $9.61 Range $6.16 - $15.24