OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447,954 Value ($000) $37,592 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 5,652,787 Value ($000) $45,053 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 6,551,842 Value ($000) $3,492 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 125,828 Value ($000) $128 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 183,599 Value ($000) $294 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 500,866 Value ($000) $1,002 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 112,949 Value ($000) $208 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 92,166 Value ($000) $279 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 872,005 Value ($000) $3,907 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 108,310 Value ($000) $286 Avg Close $3.72 Range $2.32 - $5.41
Q4 2022
Shares 134,474 Value ($000) $156 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 349,427 Value ($000) $1,087 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 139,075 Value ($000) $655 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 298,421 Value ($000) $2,581 Avg Close $9.61 Range $6.16 - $15.24
Q3 2021
Shares 648,932 Value ($000) $13,323 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 1,015,145 Value ($000) $17,999 Avg Close $17.76 Range $13.44 - $22.79