OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,321,519 Value ($000) $11,632 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 6,321,519 Value ($000) $19,154 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 6,321,519 Value ($000) $28,320 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 6,321,519 Value ($000) $16,689 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 6,321,519 Value ($000) $25,413 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 6,321,519 Value ($000) $11,126 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 6,321,519 Value ($000) $7,333 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 6,321,519 Value ($000) $19,660 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 6,321,519 Value ($000) $29,774 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 6,321,519 Value ($000) $54,681 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 6,321,519 Value ($000) $92,357 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 11,280,853 Value ($000) $231,596 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 12,729,440 Value ($000) $225,693 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 18,733,928 Value ($000) $396,972 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 18,733,928 Value ($000) $425,822 Avg Close $21.67 Range $15.35 - $32.39